API3
API3 · 美元计价
$0.2291
-2.76%
≈ ￥1.5121
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $33.87万 | $6,494.19万 | -2.52% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.27万 | $13.18亿 | 0.01% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1298 | $0.1246 | $18.32万 | $1,165.53万 | -2.93% |
| 554 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.36万 | — | -1.19% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $13.02万 | — | 1.06% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $153.81万 | $3.74亿 | -2.34% |
| 82 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $374.90万 | $1.89亿 | 7.81% |
| 389 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.47万 | $1,979.00万 | -5.54% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.77万 | $456.63万 | -5.17% |
| 324 |
AVGOBAVGOB
|
$325.97 | $333.82 | $322.23 | $42.48万 | — | -1.49% |
| 588 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 518 |
WDCBWDCB
|
$341.41 | $379.00 | $336.05 | $18.88万 | — | -8.42% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.87万 | $1,474.68万 | -4.73% |
| 98 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.43 | $261.82万 | $13.77亿 | -3.52% |
相关站点
共 40 个
SKHYB _比特币行情
Quant _比特币
Sophon _比特币
SNDKB _比特币行情
Internet _BTC行情
AAPLB _数字货币市值
LayerZero _数字货币市值
THORChain _比特币
TSLAB _比特币行情
TQQQB _币种排行
Zcash _BTC行情
SNXXB _加密货币行情
THORChain _以太坊ETH价格
MRVLB _比特币行情
Internet _加密货币行情
Hedera _比特币
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _币种排行
Lisk _加密货币行情
LITEB _数字货币市值
Tether Gold _以太坊ETH价格
TSLAB _币种排行
ZAMA _比特币
DRAMB _BTC行情
Hedera _比特币行情
United Stables _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币
TRON _加密货币行情
Plasma _BTC行情
AAPLB _比特币
AMDB _BTC行情
USD1 _比特币
Gitcoin _比特币
Caldera _数字货币市值
SNXXB _币种排行
Dogecoin _比特币行情