Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $61.05万 | $5,741.67万 | -5.02% |
| 112 |
HOMEHome
|
$0.00422 | $0.00485 | $0.00389 | $255.93万 | $1,861.95万 | -12.45% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,679.71万 | $13.19亿 | 0.01% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1049 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -6.76% |
| 492 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -4.11% |
| 472 |
METABMETAB
|
$634 | $640.74 | $627.03 | $22.95万 | — | -0.83% |
| 576 |
IQIQ
|
$0.000595 | $0.000624 | $0.000588 | $6.51万 | $1,687.86万 | -4.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.23 | $242.84 | $238.62 | $2.62万 | — | -1.28% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4432 | $0.4966 | $0.4175 | $424.16万 | $2.98亿 | -9.64% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $88.56万 | $1.77亿 | -5.73% |
| 336 |
EULEuler
|
$0.795 | $0.878 | $0.753 | $45.02万 | $1,540.28万 | -8.41% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 196 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $97.75万 | $367.80万 | -9.97% |
| 396 |
AVGOBAVGOB
|
$337.76 | $340.91 | $333.55 | $33.31万 | — | -0.91% |
| 393 |
CHRChromia
|
$0.01254 | $0.01349 | $0.01193 | $33.62万 | $1,253.74万 | -6.00% |
| 564 |
WDCBWDCB
|
$288.31 | $290.23 | $283.42 | $8.82万 | — | -0.63% |
| 255 |
ZBTZerobase
|
$0.0507 | $0.0559 | $0.049 | $65.40万 | $1,169.92万 | -8.15% |
| 57 |
ICPInternet Computer
|
$2.179 | $2.43 | $2.10 | $915.32万 | $12.90亿 | -9.85% |