Axie Infinity
AXS · 美元计价
$0.794
1.02%
≈ ￥5.2404
($0.01)
更新于 2026-11-12 15:05:02
24H 最高$0.82
24H 最低$0.781
今日开盘$0.786
24H 成交量$42.13万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.03万 | $6,564.06万 | -2.86% |
| 175 |
HOMEHome
|
$0.00535 | $0.00563 | $0.00525 | $92.98万 | $2,399.15万 | -2.19% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $191.68万 | $13.19亿 | 0.00% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.25% |
| 616 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | 0.58% |
| 150 |
METABMETAB
|
$627.81 | $653.49 | $623.64 | $113.34万 | — | -2.77% |
| 486 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.07万 | $1,815.53万 | -2.15% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.39 | $240.60 | $234.05 | $3.76万 | — | 0.89% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5216 | $0.5508 | $0.5192 | $153.95万 | $3.54亿 | -0.91% |
| 144 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.60万 | $2.07亿 | -0.17% |
| 507 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.88万 | $1,691.34万 | -0.80% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.57万 | $420.14万 | -1.65% |
| 82 |
AVGOBAVGOB
|
$351.32 | $359.74 | $340.54 | $303.11万 | — | 2.87% |
| 573 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.28万 | $1,402.09万 | -0.93% |
| 445 |
WDCBWDCB
|
$303.83 | $319.33 | $300.15 | $24.11万 | — | 1.14% |
| 284 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.40万 | $1,275.76万 | -2.60% |
| 65 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $455.54万 | $14.36亿 | 1.19% |