BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
YFIyearn.finance
|
$1674 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -5.10% |
| 115 |
HOMEHome
|
$0.00434 | $0.00501 | $0.00389 | $239.24万 | $1,861.95万 | -13.20% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.63万 | $13.19亿 | 0.00% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.55% |
| 487 |
FLUXFLUX
|
$0.0464 | $0.0497 | $0.0439 | $20.98万 | $2,001.36万 | -5.11% |
| 469 |
METABMETAB
|
$633.57 | $640.74 | $627.03 | $22.95万 | — | -0.69% |
| 573 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -2.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.5024 | $0.4175 | $439.84万 | $2.98亿 | -10.67% |
| 210 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $90.45万 | $1.77亿 | -6.10% |
| 341 |
EULEuler
|
$0.795 | $0.887 | $0.753 | $42.88万 | $1,540.28万 | -9.56% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 230 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $78.36万 | $367.80万 | -10.74% |
| 422 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.68万 | — | -1.16% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.01% |
| 567 |
WDCBWDCB
|
$289.43 | $290.64 | $283.42 | $7.85万 | — | -0.04% |
| 251 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $68.71万 | $1,169.92万 | -8.24% |
| 56 |
ICPInternet Computer
|
$2.192 | $2.45 | $2.10 | $911.51万 | $12.90亿 | -7.74% |