COINB
COINB · 美元计价
$133.01
-0.40%
≈ ￥877.866
(-$0.54)
更新于 2026-11-12 13:45:05
24H 最高$138.97
24H 最低$132.20
今日开盘$133.55
24H 成交量$85.38万
流通市值—
24H 涨跌额(-$0.54)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
YFIyearn.finance
|
$1874 | $1,952.00 | $1,863.00 | $25.16万 | $6,564.06万 | -3.60% |
| 166 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.90万 | $2,399.15万 | -2.36% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.07万 | $13.19亿 | 0.01% |
| 586 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.96万 | $1,118.72万 | -2.09% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.70万 | $2,265.65万 | -0.96% |
| 147 |
METABMETAB
|
$627.7 | $653.49 | $623.64 | $118.64万 | — | -3.33% |
| 491 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.13万 | $1,815.53万 | -2.29% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.79万 | — | 0.65% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5247 | $0.5508 | $0.5202 | $145.50万 | $3.54亿 | -1.41% |
| 136 |
RUNETHORChain
|
$0.59 | $0.612 | $0.585 | $134.75万 | $2.07亿 | -2.16% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.58% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.63万 | $420.14万 | -2.80% |
| 84 |
AVGOBAVGOB
|
$349.99 | $359.74 | $340.54 | $297.31万 | — | 2.25% |
| 577 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.32% |
| 443 |
WDCBWDCB
|
$301.11 | $319.33 | $300.15 | $24.53万 | — | -0.38% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.82万 | $1,275.76万 | -3.77% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $461.56万 | $14.36亿 | -1.35% |