Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
YFIyearn.finance
|
$1818 | $1,873.00 | $1,779.00 | $34.15万 | $6,243.02万 | -2.63% |
| 268 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $52.27万 | $2,305.64万 | -1.30% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.22万 | $13.19亿 | 0.01% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1178 | $0.1117 | $15.40万 | $1,061.70万 | -0.09% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.76万 | $2,151.29万 | -1.74% |
| 153 |
METABMETAB
|
$627.05 | $630.85 | $619.64 | $129.44万 | — | -0.26% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.28 | $240.92 | $234.25 | $2.61万 | — | 0.61% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5134 | $0.5317 | $0.5006 | $438.34万 | $3.32亿 | -1.63% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.50万 | $1.98亿 | -8.04% |
| 418 |
EULEuler
|
$0.884 | $0.889 | $0.838 | $26.87万 | $1,605.29万 | 1.61% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.72万 | $398.06万 | -0.96% |
| 80 |
AVGOBAVGOB
|
$357.5 | $369.98 | $345.24 | $392.65万 | — | 0.86% |
| 500 |
CHRChromia
|
$0.01371 | $0.01398 | $0.0132 | $16.93万 | $1,343.26万 | -0.87% |
| 385 |
WDCBWDCB
|
$307.23 | $317.84 | $295.05 | $30.35万 | — | 1.44% |
| 232 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $67.44万 | $1,254.04万 | 2.14% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $763.88万 | $14.11亿 | 2.15% |