dYdX
DYDX · 美元计价
$0.10434
0.89%
≈ ￥0.688644
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10342
24H 成交量$52.69万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.14% |
| 256 |
HOMEHome
|
$0.00528 | $0.00559 | $0.00525 | $64.14万 | $2,319.24万 | -5.55% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,614.05万 | $13.19亿 | -0.02% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.95% |
| 647 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.35% |
| 135 |
METABMETAB
|
$629.17 | $643.74 | $606.51 | $168.41万 | — | 1.15% |
| 689 |
IQIQ
|
$0.000739 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.21% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 585 |
ADBEBADBEB
|
$248.24 | $256.88 | $237.97 | $15.32万 | — | 0.36% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6145 | $0.568 | $306.64万 | $3.90亿 | 0.44% |
| 44 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,285.82万 | $2.19亿 | 2.57% |
| 465 |
EULEuler
|
$1.059 | $1.08 | $0.979 | $26.68万 | $1,964.89万 | 2.52% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 382 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.75万 | $447.27万 | 0.44% |
| 252 |
AVGOBAVGOB
|
$327.18 | $338.41 | $320.65 | $66.97万 | — | -1.51% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 470 |
WDCBWDCB
|
$327.11 | $353.66 | $322.00 | $25.97万 | — | -4.95% |
| 214 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $78.97万 | $1,461.58万 | 0.31% |
| 98 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $316.60万 | $14.49亿 | 4.06% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _比特币
Near Protocol _数字货币市值
Injective _以太坊ETH价格
狗币 _加密货币行情
Sui _以太坊ETH价格
以太坊 _以太坊ETH价格
BABAB _数字货币市值
Arbitrum _比特币
United Stables _数字货币市值
Virtuals _币种排行
USD1 _比特币
Worldcoin _数字货币市值
Polygon _币种排行
比特现金 _加密货币行情
莱特币 _比特币行情
PancakeSwap _加密货币行情
Aerodrome _数字货币市值
狗币 _币种排行
Raydium _BTC行情
Holo _比特币行情
Artificial _币种排行
Pump.fun _币种排行
AAPLB _比特币
波场 _数字货币市值
Ethena _BTC行情
RWUSD _比特币行情
Pendle _比特币
TONToken _以太坊ETH价格
币安币 _BTC行情
波场 _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币行情
Ethena _比特币
LayerZero _BTC行情
MarsCoin _比特币
Hyperliquid _BTC行情
Haedal _比特币行情
NFPrompt _比特币