EWYB
EWYB · 美元计价
$154.9
1.37%
≈ ￥1022.34
($2.09)
更新于 2026-11-02 08:25:02
24H 最高$155.02
24H 最低$152.47
今日开盘$152.81
24H 成交量$22.23万
流通市值—
24H 涨跌额($2.09)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.24万 | $2,270.68万 | -1.15% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.84% |
| 422 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 636 |
IQIQ
|
$0.00073 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.15% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.73 | $250.59 | $249.01 | $1.28万 | — | -0.24% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $139.63万 | $3.87亿 | 0.07% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.541 | $277.12万 | $2.02亿 | -12.14% |
| 155 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $92.18万 | $2,104.45万 | -3.99% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.39万 | $470.87万 | 3.88% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 558 |
CHRChromia
|
$0.0159 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.75% |
| 658 |
WDCBWDCB
|
$372.3 | $374.00 | $367.73 | $1.26万 | — | 0.77% |
| 287 |
ZBTZerobase
|
$0.0691 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.89% |
| 99 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $177.61万 | $14.04亿 | 0.20% |
相关站点
共 40 个
Sui _BTC行情
BNB _币种排行
CRCLB _比特币行情
SKHYB _BTC行情
USDC _数字货币市值
EUR _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Plasma _数字货币市值
BitTensor _币种排行
Nillion _币种排行
Dash _比特币行情
Prometeus _比特币行情
Hemi _比特币行情
Sei _比特币
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
Plume _比特币行情
Solv Protocol _比特币行情
THORChain _BTC行情
Stellar _币种排行
SOXLB _加密货币行情
Gram _比特币行情
Hedera _比特币行情
Cardano _比特币行情
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _BTC行情
RWUSD _币种排行
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
PAX Gold _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _加密货币行情
Sui _比特币行情
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格