First Digital USD
FDUSD · 美元计价
$0.9978
-0.07%
≈ ￥6.5855
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9985
24H 成交量$509.09万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,926.00 | $65.63万 | $6,777.72万 | 2.28% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.78万 | $13.18亿 | -0.03% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.35% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 421 |
METABMETAB
|
$615.78 | $616.81 | $613.98 | $22.68万 | — | 0.13% |
| 637 |
IQIQ
|
$0.000731 | $0.000754 | $0.00073 | $2.66万 | $2,057.31万 | -1.75% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.12 | $250.59 | $249.01 | $1.25万 | — | 0.05% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6 | $0.5864 | $139.29万 | $3.87亿 | -0.25% |
| 71 |
RUNETHORChain
|
$0.532 | $0.65 | $0.531 | $278.69万 | $2.02亿 | -12.50% |
| 155 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $91.03万 | $2,104.45万 | -5.05% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.22万 | $470.87万 | 3.66% |
| 651 |
AVGOBAVGOB
|
$328.42 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 569 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $9.52万 | $1,582.80万 | -3.09% |
| 653 |
WDCBWDCB
|
$372.75 | $374.00 | $367.73 | $1.47万 | — | 0.84% |
| 297 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.069 | $38.82万 | $1,549.00万 | -3.47% |
| 98 |
ICPInternet Computer
|
$2.519 | $2.54 | $2.48 | $180.35万 | $14.04亿 | 0.32% |
相关站点
共 40 个
Plasma _加密货币行情
First Digital _比特币行情
Ondo _以太坊ETH价格
MARSCOIN _数字货币市值
BNB _比特币
MSTRB _加密货币行情
BIO Protocol _以太坊ETH价格
Celestia _比特币行情
Bitcoin Cash _加密货币行情
LayerZero _加密货币行情
SNDKB _加密货币行情
Tether Gold _比特币行情
DODO _数字货币市值
Nillion _比特币
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _数字货币市值
USDC _数字货币市值
Plume _数字货币市值
Pepe _BTC行情
ZAMA _比特币
United Stables _数字货币市值
MSTRB _BTC行情
Sophon _以太坊ETH价格
Lisk _币种排行
Dogecoin _数字货币市值
Stellar _加密货币行情
COTI _数字货币市值
Artificial _比特币
Starknet _比特币
Gitcoin _币种排行
LayerZero _比特币
XRP _比特币行情
Dash _比特币行情
BEAMX _比特币行情
EUR _加密货币行情
Holo _数字货币市值
Sui _BTC行情
Gram _BTC行情
Gitcoin _比特币