Filecoin
FIL · 美元计价
$0.7324
-2.45%
≈ ￥4.8338
(-$0.02)
更新于 2026-11-13 17:45:01
24H 最高$0.7549
24H 最低$0.7074
今日开盘$0.7508
24H 成交量$495.28万
流通市值$6.22亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $34.16万 | $6,243.02万 | -2.79% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.19万 | $2,305.64万 | -0.94% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $479.22万 | $13.19亿 | 0.01% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1178 | $0.1117 | $15.32万 | $1,061.70万 | -0.26% |
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -2.12% |
| 154 |
METABMETAB
|
$627.42 | $630.85 | $619.64 | $129.30万 | — | -0.10% |
| 599 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.70万 | — | 0.99% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.55万 | $3.32亿 | -2.10% |
| 147 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $135.50万 | $1.98亿 | -7.37% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.26% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 371 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.49万 | $398.06万 | -0.96% |
| 81 |
AVGOBAVGOB
|
$355.94 | $369.98 | $345.24 | $378.26万 | — | -0.21% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $17.17万 | $1,343.26万 | -1.37% |
| 388 |
WDCBWDCB
|
$308.49 | $317.84 | $295.05 | $30.05万 | — | 0.56% |
| 232 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $67.77万 | $1,254.04万 | 1.25% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.65 | $2.49 | $761.11万 | $14.11亿 | 1.36% |