GLWB
GLWB · 美元计价
$111.04
-0.89%
≈ ￥732.864
(-$1.00)
更新于 2026-11-15 13:35:02
24H 最高$112.17
24H 最低$108.38
今日开盘$112.04
24H 成交量$6.18万
流通市值—
24H 涨跌额(-$1.00)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
YFIyearn.finance
|
$1670 | $1,777.00 | $1,596.00 | $59.39万 | $5,741.67万 | -5.70% |
| 113 |
HOMEHome
|
$0.00429 | $0.00501 | $0.00389 | $249.73万 | $1,861.95万 | -13.86% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,636.66万 | $13.19亿 | 0.01% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1146 | $0.0995 | $49.43万 | $999.45万 | -7.20% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.29% |
| 469 |
METABMETAB
|
$633.3 | $640.74 | $627.03 | $22.93万 | — | -0.79% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.22% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.11 | $242.84 | $238.62 | $2.35万 | — | -1.15% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4445 | $0.5024 | $0.4175 | $437.06万 | $2.98亿 | -11.14% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.21万 | $1.77亿 | -5.17% |
| 343 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.20万 | $1,540.28万 | -9.44% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $88.70万 | $367.80万 | -9.65% |
| 419 |
AVGOBAVGOB
|
$337.07 | $341.25 | $333.55 | $30.47万 | — | -1.14% |
| 398 |
CHRChromia
|
$0.01257 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.71% |
| 567 |
WDCBWDCB
|
$288.83 | $290.64 | $283.42 | $8.15万 | — | -0.40% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.38万 | $1,169.92万 | -8.05% |
| 58 |
ICPInternet Computer
|
$2.198 | $2.45 | $2.10 | $908.96万 | $12.90亿 | -8.91% |