Pendle
PENDLE · 美元计价
$1.508
-2.84%
≈ ￥9.9528
(-$0.04)
更新于 2026-11-12 15:15:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.552
24H 成交量$78.97万
流通市值$2.60亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -2.95% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $97.60万 | $2,399.15万 | -2.72% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.84万 | $13.19亿 | 0.00% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.34% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | 0.00% |
| 151 |
METABMETAB
|
$627.92 | $653.49 | $623.64 | $112.69万 | — | -2.81% |
| 488 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.01万 | $1,815.53万 | -1.54% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.54 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5508 | $0.5192 | $153.90万 | $3.54亿 | -0.84% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.21万 | $2.07亿 | 0.00% |
| 507 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -0.80% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.56万 | $420.14万 | -1.88% |
| 81 |
AVGOBAVGOB
|
$351.25 | $359.74 | $340.54 | $302.19万 | — | 2.75% |
| 576 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.15万 | $1,402.09万 | -1.00% |
| 444 |
WDCBWDCB
|
$303.93 | $319.33 | $300.15 | $24.04万 | — | 1.25% |
| 287 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $48.75万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $454.13万 | $14.36亿 | 1.27% |