Sonic
S · 美元计价
$0.03406
-8.10%
≈ ￥0.224796
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03706
24H 成交量$184.71万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.00万 | $5,741.67万 | -5.36% |
| 114 |
HOMEHome
|
$0.00431 | $0.00501 | $0.00389 | $245.90万 | $1,861.95万 | -13.63% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,613.55万 | $13.19亿 | 0.00% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.51万 | $999.45万 | -6.75% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -5.48% |
| 469 |
METABMETAB
|
$633.05 | $640.74 | $627.03 | $22.98万 | — | -0.81% |
| 575 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.70% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.01 | $242.84 | $238.62 | $2.36万 | — | -1.11% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.5024 | $0.4175 | $437.27万 | $2.98亿 | -10.20% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.35万 | $1.77亿 | -5.19% |
| 343 |
EULEuler
|
$0.798 | $0.887 | $0.753 | $42.58万 | $1,540.28万 | -9.63% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 220 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $84.47万 | $367.80万 | -11.65% |
| 422 |
AVGOBAVGOB
|
$336.94 | $341.25 | $333.55 | $29.87万 | — | -1.04% |
| 396 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.62% |
| 567 |
WDCBWDCB
|
$289.25 | $290.64 | $283.42 | $8.02万 | — | -0.00% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.86万 | $1,169.92万 | -8.05% |
| 57 |
ICPInternet Computer
|
$2.209 | $2.45 | $2.10 | $912.37万 | $12.90亿 | -8.61% |