SKHYB
SKHYB · 美元计价
$156.19
3.97%
≈ ￥1030.85
($5.97)
更新于 2026-11-02 09:15:02
24H 最高$156.93
24H 最低$147.17
今日开盘$150.22
24H 成交量$287.06万
流通市值—
24H 涨跌额($5.97)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.48万 | $6,777.72万 | 2.11% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.97万 | $13.18亿 | -0.02% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.94万 | $1,209.38万 | -1.37% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 396 |
METABMETAB
|
$617.07 | $617.64 | $613.98 | $26.46万 | — | 0.38% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.18 | $251.27 | $249.01 | $1.47万 | — | -0.06% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.17% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
| 158 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $89.32万 | $2,104.45万 | -4.68% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.49万 | $470.87万 | 4.30% |
| 633 |
AVGOBAVGOB
|
$331.07 | $331.93 | $326.54 | $3.32万 | — | 1.22% |
| 578 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.69万 | $1,582.80万 | -2.13% |
| 659 |
WDCBWDCB
|
$373.89 | $374.94 | $367.73 | $1.66万 | — | 1.14% |
| 302 |
ZBTZerobase
|
$0.0698 | $0.0728 | $0.069 | $37.73万 | $1,549.00万 | -4.12% |
| 102 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $181.60万 | $14.04亿 | 1.11% |
相关站点
共 40 个
Starknet _加密货币行情
TONToken _加密货币行情
INTCB _币种排行
TRON _BTC行情
Bitcoin Cash _币种排行
Power Ledger _数字货币市值
LayerZero _加密货币行情
Gitcoin _BTC行情
INTCB _加密货币行情
LayerZero _数字货币市值
Hemi _BTC行情
Stacks _加密货币行情
Vanar Chain _BTC行情
DODO _加密货币行情
TQQQB _BTC行情
Mitosis _BTC行情
United Stables _币种排行
Pepe _BTC行情
Bitcoin _币种排行
Dash _比特币行情
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Cosmos _币种排行
Cardano _币种排行
Aptos _币种排行
BIO Protocol _币种排行
MARSCOIN _比特币行情
Gitcoin _数字货币市值
Nillion _加密货币行情
Kite _数字货币市值
PancakeSwap _以太坊ETH价格
ZAMA _比特币
Hedera _BTC行情
Gram _数字货币市值
Aster _加密货币行情
Zcash _比特币行情
Celo _数字货币市值
Hemi _币种排行
Artificial _BTC行情