Smooth Love Potion
SLP · 美元计价
$0.000442
-1.12%
≈ ￥0.0029172
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000447
24H 成交量$6.20万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $22.07万 | $6,071.05万 | -1.50% |
| 232 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $58.38万 | $2,255.57万 | -4.98% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $628.43万 | $13.19亿 | 0.00% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1121 | $17.14万 | $1,079.81万 | -0.61% |
| 581 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.0485 | $8.32万 | $2,148.02万 | -1.00% |
| 176 |
METABMETAB
|
$638.92 | $644.27 | $623.35 | $91.31万 | — | 2.46% |
| 608 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5022 | $0.5294 | $0.4914 | $175.36万 | $3.35亿 | -1.55% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -1.44% |
| 402 |
EULEuler
|
$0.885 | $0.907 | $0.866 | $23.28万 | $1,661.48万 | 1.72% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.58万 | $399.41万 | -1.49% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $123.42万 | — | -5.49% |
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.19万 | $1,352.04万 | 0.22% |
| 557 |
WDCBWDCB
|
$290.45 | $313.39 | $286.91 | $10.34万 | — | -5.22% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $53.16万 | $1,258.71万 | -0.18% |
| 53 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.35 | $808.27万 | $14.46亿 | -4.95% |