Sui
SUI · 美元计价
$0.7768
1.09%
≈ ￥5.1269
($0.01)
更新于 2026-11-14 12:45:03
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7684
24H 成交量$3,033.59万
流通市值$33.17亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.84万 | $6,071.05万 | -1.06% |
| 229 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.12万 | $2,255.57万 | -2.91% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $659.89万 | $13.19亿 | -0.01% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.19万 | $1,079.81万 | 0.80% |
| 579 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.94万 | $2,148.02万 | -0.61% |
| 172 |
METABMETAB
|
$638.28 | $644.27 | $622.51 | $99.00万 | — | 2.13% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000609 | $4.35万 | $1,769.20万 | 1.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4981 | $0.5294 | $0.4914 | $180.78万 | $3.35亿 | -1.07% |
| 167 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $109.94万 | $1.86亿 | -2.71% |
| 403 |
EULEuler
|
$0.882 | $0.907 | $0.848 | $24.64万 | $1,661.48万 | 3.64% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 354 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.60万 | $399.41万 | -0.25% |
| 144 |
AVGOBAVGOB
|
$340.61 | $363.35 | $338.02 | $132.54万 | — | -5.76% |
| 460 |
CHRChromia
|
$0.01366 | $0.01414 | $0.01336 | $19.09万 | $1,352.04万 | 2.09% |
| 560 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.63万 | — | -5.70% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.98万 | $1,258.71万 | 0.90% |
| 55 |
ICPInternet Computer
|
$2.424 | $2.66 | $2.35 | $830.79万 | $14.46亿 | -3.50% |