Theta Fuel
TFUEL · 美元计价
$0.00785
-2.48%
≈ ￥0.05181
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.00813
24H 最低$0.00782
今日开盘$0.00805
24H 成交量$4.74万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.16万 | $6,494.19万 | -2.28% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.05万 | $2,268.99万 | 0.77% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.43万 | $13.18亿 | 0.01% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -2.94% |
| 550 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.43% |
| 194 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $83.03万 | — | -1.26% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.48% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $154.88万 | $3.74亿 | -2.62% |
| 81 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $362.22万 | $1.89亿 | 8.64% |
| 396 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.64万 | $1,979.00万 | -5.73% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.57% |
| 330 |
AVGOBAVGOB
|
$325.89 | $333.82 | $322.23 | $42.73万 | — | -1.53% |
| 586 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.30% |
| 523 |
WDCBWDCB
|
$342.76 | $379.00 | $336.05 | $18.64万 | — | -8.44% |
| 262 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.53万 | $1,474.68万 | -5.16% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $265.33万 | $13.77亿 | -3.91% |
相关站点
共 40 个
牛来 _加密货币行情
DRAMB _数字货币市值
USD1 _比特币
Litecoin _加密货币行情
Ethena _比特币
Holo _BTC行情
Haedal _数字货币市值
RWUSD _加密货币行情
NFPrompt _BTC行情
United Stables _比特币
Aster _BTC行情
NVDAB _以太坊ETH价格
Litecoin _币种排行
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
Stellar _BTC行情
TQQQB _比特币行情
LITEB _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _比特币行情
Ethereum _加密货币行情
MegaETH _比特币
Mitosis _BTC行情
GOOGLB _加密货币行情
BFUSD _比特币行情
Polkadot _数字货币市值
Ripple USD _币种排行
Zcash _以太坊ETH价格
GOOGLB _币种排行
Sophon _加密货币行情
PAX Gold _加密货币行情
CRCLB _BTC行情
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
LITEB _以太坊ETH价格
TRON _BTC行情
Ondo _数字货币市值
LayerZero _比特币
MUB _数字货币市值
Stellar _数字货币市值