THETA
THETA · 美元计价
$0.1307
-6.31%
≈ ￥0.86262
(-$0.01)
更新于 2026-11-15 13:50:02
24H 最高$0.1403
24H 最低$0.1234
今日开盘$0.1395
24H 成交量$91.47万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1667 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -5.98% |
| 113 |
HOMEHome
|
$0.00427 | $0.00501 | $0.00389 | $250.75万 | $1,861.95万 | -14.60% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,652.71万 | $13.19亿 | 0.01% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.37万 | $999.45万 | -7.29% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.68% |
| 470 |
METABMETAB
|
$633.05 | $640.74 | $627.03 | $22.86万 | — | -0.91% |
| 576 |
IQIQ
|
$0.0006 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.13 | $242.84 | $238.62 | $2.35万 | — | -1.23% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4447 | $0.5024 | $0.4175 | $433.57万 | $2.98亿 | -10.97% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.46万 | $1.77亿 | -5.17% |
| 344 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.30万 | $1,540.28万 | -9.77% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $89.01万 | $367.80万 | -10.10% |
| 405 |
AVGOBAVGOB
|
$337.36 | $341.25 | $333.55 | $32.14万 | — | -1.08% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.70% |
| 567 |
WDCBWDCB
|
$288.63 | $290.64 | $283.42 | $8.18万 | — | -0.48% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.78万 | $1,169.92万 | -8.05% |
| 58 |
ICPInternet Computer
|
$2.19 | $2.45 | $2.10 | $908.61万 | $12.90亿 | -9.54% |